2018-01-17T22:54:04.867Z|I-OCEAN7-304-0616641|  23.15   8.310  33.137  31.428 1479.5983 15:10:23.44M
2018-01-17T22:54:09.933Z|I-OCEAN7-304-0616641|  23.30   8.309  33.070  31.358 1479.5115 15:10:28.51M
2018-01-17T22:54:14.998Z|I-OCEAN7-304-0616641|  23.06   8.308  33.043  31.331 1479.4697 15:10:33.57M
2018-01-17T22:54:20.064Z|I-OCEAN7-304-0616641|  23.24   8.307  33.035  31.323 1479.4601 15:10:38.63M
2018-01-17T22:54:25.126Z|I-OCEAN7-304-0616641|  23.18   8.307  33.050  31.339 1479.4767 15:10:43.70M
2018-01-17T22:54:30.192Z|I-OCEAN7-304-0616641|  23.20   8.306  33.153  31.449 1479.6085 15:10:48.76M
2018-01-17T22:54:35.256Z|I-OCEAN7-304-0616641|  23.28   8.305  33.099  31.392 1479.5376 15:10:53.82M
2018-01-17T22:54:40.320Z|I-OCEAN7-304-0616641|  23.16   8.304  33.063  31.355 1479.4861 15:10:58.89M
2018-01-17T22:54:45.386Z|I-OCEAN7-304-0616641|  23.08   8.304  33.055  31.347 1479.4738 15:11:03.95M
2018-01-17T22:54:50.452Z|I-OCEAN7-304-0616641|  23.27   8.304  33.054  31.345 1479.4766 15:11:09.04M
2018-01-17T22:54:55.516Z|I-OCEAN7-304-0616641|  23.17   8.305  32.989  31.277 1479.3925 15:11:14.10M