2018-01-17T22:52:03.830Z|I-OCEAN7-304-0616641|  23.24   8.312  32.993  31.275 1479.4181 15:08:22.40M
2018-01-17T22:52:08.895Z|I-OCEAN7-304-0616641|  23.31   8.312  32.985  31.266 1479.4084 15:08:27.46M
2018-01-17T22:52:13.960Z|I-OCEAN7-304-0616641|  23.19   8.312  33.093  31.379 1479.5454 15:08:32.53M
2018-01-17T22:52:19.026Z|I-OCEAN7-304-0616641|  23.19   8.311  33.125  31.413 1479.5863 15:08:37.59M
2018-01-17T22:52:24.090Z|I-OCEAN7-304-0616641|  23.30   8.311  33.104  31.392 1479.5601 15:08:42.65M
2018-01-17T22:52:29.152Z|I-OCEAN7-304-0616641|  23.20   8.311  33.130  31.420 1479.5912 15:08:47.72M
2018-01-17T22:52:33.961Z|I-OCEAN7-304-0616641|  23.20   8.310  33.120  31.410 1479.5780 15:08:52.78M
2018-01-17T22:52:39.022Z|I-OCEAN7-304-0616641|  23.26   8.310  33.047  31.333 1479.4838 15:08:57.59M
2018-01-17T22:52:44.087Z|I-OCEAN7-304-0616641|  23.26   8.310  33.048  31.334 1479.4835 15:09:02.65M
2018-01-17T22:52:49.155Z|I-OCEAN7-304-0616641|  23.19   8.310  33.028  31.313 1479.4565 15:09:07.72M
2018-01-17T22:52:53.959Z|I-OCEAN7-304-0616641|  23.24   8.310  33.020  31.305 1479.4465 15:09:12.78M
2018-01-17T22:52:59.023Z|I-OCEAN7-304-0616641|  23.23   8.310  32.990  31.273 1479.4080 15:09:17.59M