2018-01-17T22:50:03.052Z|I-OCEAN7-304-0616641|  23.30   8.315  33.116  31.401 1479.5883 15:06:21.61M
2018-01-17T22:50:08.118Z|I-OCEAN7-304-0616641|  23.30   8.316  33.106  31.390 1479.5746 15:06:26.67M
2018-01-17T22:50:13.185Z|I-OCEAN7-304-0616641|  23.30   8.316  33.123  31.407 1479.5973 15:06:31.74M
2018-01-17T22:50:17.988Z|I-OCEAN7-304-0616641|  23.23   8.316  33.116  31.401 1479.5885 15:06:36.80M
2018-01-17T22:50:22.794Z|I-OCEAN7-304-0616641|  23.21   8.316  33.136  31.421 1479.6127 15:06:41.61M
2018-01-17T22:50:27.857Z|I-OCEAN7-304-0616641|  23.26   8.316  33.143  31.429 1479.6227 15:06:46.42M
2018-01-17T22:50:32.922Z|I-OCEAN7-304-0616641|  23.27   8.316  33.055  31.336 1479.5085 15:06:51.48M
2018-01-17T22:50:37.984Z|I-OCEAN7-304-0616641|  23.27   8.316  33.055  31.336 1479.5079 15:06:56.54M
2018-01-17T22:50:43.053Z|I-OCEAN7-304-0616641|  23.28   8.315  33.055  31.337 1479.5078 15:07:01.61M
2018-01-17T22:50:48.117Z|I-OCEAN7-304-0616641|  23.27   8.315  33.088  31.371 1479.5497 15:07:06.67M
2018-01-17T22:50:52.924Z|I-OCEAN7-304-0616641|  23.21   8.315  33.089  31.372 1479.5491 15:07:11.74M
2018-01-17T22:50:57.986Z|I-OCEAN7-304-0616641|  23.42   8.314  33.060  31.342 1479.5139 15:07:16.55M