2018-01-17T22:48:01.759Z|I-OCEAN7-304-0616641|  23.40   8.309  33.084  31.372 1479.5303 15:04:20.31M
2018-01-17T22:48:06.822Z|I-OCEAN7-304-0616641|  23.34   8.309  33.045  31.331 1479.4796 15:04:25.38M
2018-01-17T22:48:11.888Z|I-OCEAN7-304-0616641|  23.15   8.309  33.045  31.332 1479.4771 15:04:30.44M
2018-01-17T22:48:16.951Z|I-OCEAN7-304-0616641|  23.44   8.309  33.057  31.344 1479.4967 15:04:35.50M
2018-01-17T22:48:22.018Z|I-OCEAN7-304-0616641|  23.19   8.310  33.058  31.345 1479.4954 15:04:40.56M
2018-01-17T22:48:27.082Z|I-OCEAN7-304-0616641|  23.13   8.310  33.091  31.379 1479.5369 15:04:45.63M
2018-01-17T22:48:32.144Z|I-OCEAN7-304-0616641|  23.22   8.310  33.090  31.379 1479.5383 15:04:50.69M
2018-01-17T22:48:37.212Z|I-OCEAN7-304-0616641|  23.22   8.310  33.090  31.378 1479.5388 15:04:55.76M
2018-01-17T22:48:42.277Z|I-OCEAN7-304-0616641|  23.37   8.310  33.062  31.348 1479.5046 15:05:00.82M
2018-01-17T22:48:47.343Z|I-OCEAN7-304-0616641|  23.20   8.310  33.093  31.381 1479.5431 15:05:05.89M
2018-01-17T22:48:52.407Z|I-OCEAN7-304-0616641|  23.18   8.311  33.088  31.375 1479.5366 15:05:10.95M
2018-01-17T22:48:57.470Z|I-OCEAN7-304-0616641|  23.30   8.311  33.088  31.375 1479.5392 15:05:16.03M