2018-01-17T22:41:03.456Z|I-OCEAN7-304-0616641|  23.19   8.316  33.006  31.285 1479.4447 14:57:21.97M
2018-01-17T22:41:08.522Z|I-OCEAN7-304-0616641|  23.38   8.320  33.072  31.351 1479.5432 14:57:27.05M
2018-01-17T22:41:13.587Z|I-OCEAN7-304-0616641|  23.31   8.320  33.021  31.297 1479.4768 14:57:32.12M
2018-01-17T22:41:18.649Z|I-OCEAN7-304-0616641|  23.22   8.320  33.066  31.344 1479.5334 14:57:37.18M
2018-01-17T22:41:23.716Z|I-OCEAN7-304-0616641|  23.47   8.320  32.993  31.268 1479.4438 14:57:42.24M
2018-01-17T22:41:28.519Z|I-OCEAN7-304-0616641|  23.38   8.320  33.026  31.302 1479.4836 14:57:47.31M
2018-01-17T22:41:33.584Z|I-OCEAN7-304-0616641|  23.28   8.320  33.068  31.346 1479.5367 14:57:52.12M
2018-01-17T22:41:38.648Z|I-OCEAN7-304-0616641|  23.38   8.320  33.068  31.346 1479.5388 14:57:57.18M
2018-01-17T22:41:43.714Z|I-OCEAN7-304-0616641|  23.29   8.320  33.008  31.283 1479.4607 14:58:02.24M
2018-01-17T22:41:48.776Z|I-OCEAN7-304-0616641|  23.42   8.317  33.091  31.373 1479.5612 14:58:07.31M
2018-01-17T22:41:53.844Z|I-OCEAN7-304-0616641|  23.14   8.317  33.091  31.373 1479.5566 14:58:12.37M
2018-01-17T22:41:58.648Z|I-OCEAN7-304-0616641|  23.29   8.317  33.091  31.372 1479.5598 14:58:17.44M