2018-01-17T22:39:01.899Z|I-OCEAN7-304-0616641|  23.42   8.321  33.126  31.406 1479.6168 14:55:20.41M
2018-01-17T22:39:06.964Z|I-OCEAN7-304-0616641|  23.27   8.320  33.102  31.381 1479.5818 14:55:25.48M
2018-01-17T22:39:12.028Z|I-OCEAN7-304-0616641|  23.41   8.319  33.147  31.430 1479.6406 14:55:30.54M
2018-01-17T22:39:17.092Z|I-OCEAN7-304-0616641|  23.28   8.316  33.097  31.381 1479.5638 14:55:35.60M
2018-01-17T22:39:22.157Z|I-OCEAN7-304-0616641|  23.34   8.315  33.097  31.381 1479.5634 14:55:40.67M
2018-01-17T22:39:27.220Z|I-OCEAN7-304-0616641|  23.39   8.315  33.102  31.386 1479.5691 14:55:45.73M
2018-01-17T22:39:32.287Z|I-OCEAN7-304-0616641|  23.39   8.315  33.075  31.358 1479.5327 14:55:50.79M
2018-01-17T22:39:37.353Z|I-OCEAN7-304-0616641|  23.30   8.314  33.085  31.369 1479.5438 14:55:55.86M
2018-01-17T22:39:42.415Z|I-OCEAN7-304-0616641|  23.32   8.314  33.131  31.418 1479.6027 14:56:00.92M
2018-01-17T22:39:47.482Z|I-OCEAN7-304-0616641|  23.29   8.313  33.109  31.395 1479.5719 14:56:06.01M
2018-01-17T22:39:52.546Z|I-OCEAN7-304-0616641|  23.36   8.313  33.066  31.350 1479.5162 14:56:11.07M
2018-01-17T22:39:57.611Z|I-OCEAN7-304-0616641|  23.49   8.313  33.066  31.350 1479.5188 14:56:16.14M