2018-01-17T22:37:00.342Z|I-OCEAN7-304-0616641|  23.45   8.327  33.145  31.420 1479.6597 14:53:18.84M
2018-01-17T22:37:05.405Z|I-OCEAN7-304-0616641|  23.35   8.327  33.112  31.386 1479.6136 14:53:23.90M
2018-01-17T22:37:10.467Z|I-OCEAN7-304-0616641|  23.24   8.327  33.066  31.338 1479.5520 14:53:28.97M
2018-01-17T22:37:15.536Z|I-OCEAN7-304-0616641|  23.41   8.326  33.066  31.339 1479.5533 14:53:34.05M
2018-01-17T22:37:20.600Z|I-OCEAN7-304-0616641|  23.25   8.326  33.065  31.338 1479.5483 14:53:39.12M
2018-01-17T22:37:25.665Z|I-OCEAN7-304-0616641|  23.36   8.325  33.121  31.397 1479.6199 14:53:44.18M
2018-01-17T22:37:30.728Z|I-OCEAN7-304-0616641|  23.31   8.324  33.110  31.387 1479.6035 14:53:49.24M
2018-01-17T22:37:35.795Z|I-OCEAN7-304-0616641|  23.36   8.323  33.106  31.383 1479.5977 14:53:54.30M
2018-01-17T22:37:40.859Z|I-OCEAN7-304-0616641|  23.44   8.323  33.108  31.385 1479.6002 14:53:59.37M
2018-01-17T22:37:45.924Z|I-OCEAN7-304-0616641|  23.37   8.323  33.109  31.386 1479.5999 14:54:04.43M
2018-01-17T22:37:50.989Z|I-OCEAN7-304-0616641|  23.28   8.323  33.077  31.353 1479.5579 14:54:09.50M
2018-01-17T22:37:56.054Z|I-OCEAN7-304-0616641|  23.42   8.323  33.164  31.445 1479.6726 14:54:14.56M