2018-01-17T22:33:02.550Z|I-OCEAN7-304-0616641|  23.24   8.323  33.095  31.373 1479.5793 14:49:21.05M
2018-01-17T22:33:07.358Z|I-OCEAN7-304-0616641|  23.51   8.323  33.095  31.372 1479.5837 14:49:26.11M
2018-01-17T22:33:12.419Z|I-OCEAN7-304-0616641|  23.27   8.323  33.117  31.395 1479.6089 14:49:30.90M
2018-01-17T22:33:17.484Z|I-OCEAN7-304-0616641|  23.55   8.323  33.117  31.395 1479.6143 14:49:35.96M
2018-01-17T22:33:22.550Z|I-OCEAN7-304-0616641|  23.23   8.324  33.051  31.325 1479.5247 14:49:41.05M
2018-01-17T22:33:27.615Z|I-OCEAN7-304-0616641|  23.50   8.324  33.090  31.366 1479.5803 14:49:46.11M
2018-01-17T22:33:32.678Z|I-OCEAN7-304-0616641|  23.40   8.324  33.111  31.388 1479.6056 14:49:51.18M
2018-01-17T22:33:37.745Z|I-OCEAN7-304-0616641|  23.29   8.324  33.105  31.381 1479.5969 14:49:56.24M
2018-01-17T22:33:42.807Z|I-OCEAN7-304-0616641|  23.34   8.325  33.078  31.352 1479.5629 14:50:01.30M
2018-01-17T22:33:47.871Z|I-OCEAN7-304-0616641|  23.34   8.325  33.078  31.353 1479.5638 14:50:06.37M
2018-01-17T22:33:52.941Z|I-OCEAN7-304-0616641|  23.45   8.325  33.079  31.354 1479.5665 14:50:11.43M
2018-01-17T22:33:58.005Z|I-OCEAN7-304-0616641|  23.24   8.325  33.037  31.309 1479.5084 14:50:16.50M