2018-01-17T22:30:00.216Z|I-OCEAN7-304-0616641|  23.38   8.326  32.663  30.915 1479.0316 14:46:18.77M
2018-01-17T22:30:05.277Z|I-OCEAN7-304-0616641|  23.42   8.326  32.693  30.947 1479.0710 14:46:23.75M
2018-01-17T22:30:10.346Z|I-OCEAN7-304-0616641|  23.42   8.326  32.692  30.946 1479.0702 14:46:28.81M
2018-01-17T22:30:15.410Z|I-OCEAN7-304-0616641|  23.44   8.326  32.693  30.947 1479.0708 14:46:33.88M
2018-01-17T22:30:20.476Z|I-OCEAN7-304-0616641|  23.44   8.326  32.723  30.978 1479.1089 14:46:38.94M
2018-01-17T22:30:25.540Z|I-OCEAN7-304-0616641|  23.28   8.325  32.635  30.887 1478.9912 14:46:44.03M
2018-01-17T22:30:30.604Z|I-OCEAN7-304-0616641|  23.39   8.325  32.862  31.126 1479.2847 14:46:49.09M
2018-01-17T22:30:35.671Z|I-OCEAN7-304-0616641|  23.47   8.324  32.852  31.115 1479.2710 14:46:54.16M
2018-01-17T22:30:40.736Z|I-OCEAN7-304-0616641|  23.62   8.324  32.900  31.165 1479.3358 14:46:59.22M
2018-01-17T22:30:45.800Z|I-OCEAN7-304-0616641|  23.30   8.324  32.889  31.155 1479.3170 14:47:04.28M
2018-01-17T22:30:50.864Z|I-OCEAN7-304-0616641|  23.37   8.324  32.940  31.208 1479.3840 14:47:09.35M
2018-01-17T22:30:55.927Z|I-OCEAN7-304-0616641|  23.44   8.324  32.963  31.232 1479.4150 14:47:14.41M