2018-01-17T22:28:03.981Z|I-OCEAN7-304-0616641|  23.37   8.329  31.564  29.764 1477.6212 14:44:22.45M
2018-01-17T22:28:09.096Z|I-OCEAN7-304-0616641|  23.37   8.329  31.563  29.763 1477.6205 14:44:27.51M
2018-01-17T22:28:14.116Z|I-OCEAN7-304-0616641|  23.53   8.329  31.548  29.747 1477.6030 14:44:32.63M
2018-01-17T22:28:19.176Z|I-OCEAN7-304-0616641|  23.41   8.329  31.609  29.810 1477.6787 14:44:37.65M
2018-01-17T22:28:24.243Z|I-OCEAN7-304-0616641|  23.41   8.329  31.608  29.811 1477.6781 14:44:42.71M
2018-01-17T22:28:29.309Z|I-OCEAN7-304-0616641|  23.49   8.329  31.658  29.862 1477.7424 14:44:47.77M
2018-01-17T22:28:34.373Z|I-OCEAN7-304-0616641|  23.44   8.328  31.617  29.820 1477.6891 14:44:52.84M
2018-01-17T22:28:39.438Z|I-OCEAN7-304-0616641|  23.36   8.328  31.618  29.820 1477.6880 14:44:57.90M
2018-01-17T22:28:44.502Z|I-OCEAN7-304-0616641|  23.44   8.328  31.671  29.875 1477.7582 14:45:02.96M
2018-01-17T22:28:49.566Z|I-OCEAN7-304-0616641|  23.32   8.329  31.692  29.897 1477.7841 14:45:08.05M
2018-01-17T22:28:54.373Z|I-OCEAN7-304-0616641|  23.55   8.329  31.692  29.897 1477.7883 14:45:13.11M
2018-01-17T22:28:59.436Z|I-OCEAN7-304-0616641|  23.37   8.329  31.665  29.870 1477.7509 14:45:17.90M