2018-01-17T22:26:02.426Z|I-OCEAN7-304-0616641|  23.39   8.331  31.605  29.805 1477.6794 14:42:20.88M
2018-01-17T22:26:07.493Z|I-OCEAN7-304-0616641|  23.41   8.330  31.548  29.746 1477.6049 14:42:25.94M
2018-01-17T22:26:12.557Z|I-OCEAN7-304-0616641|  23.53   8.330  31.633  29.835 1477.7155 14:42:31.03M
2018-01-17T22:26:17.622Z|I-OCEAN7-304-0616641|  23.35   8.329  31.571  29.770 1477.6301 14:42:36.09M
2018-01-17T22:26:22.686Z|I-OCEAN7-304-0616641|  23.56   8.329  31.581  29.781 1477.6451 14:42:41.15M
2018-01-17T22:26:27.751Z|I-OCEAN7-304-0616641|  23.34   8.329  31.655  29.858 1477.7371 14:42:46.22M
2018-01-17T22:26:32.816Z|I-OCEAN7-304-0616641|  23.36   8.329  31.725  29.932 1477.8280 14:42:51.28M
2018-01-17T22:26:37.883Z|I-OCEAN7-304-0616641|  23.45   8.329  31.715  29.921 1477.8169 14:42:56.35M
2018-01-17T22:26:42.946Z|I-OCEAN7-304-0616641|  23.32   8.328  31.731  29.939 1477.8337 14:43:01.41M
2018-01-17T22:26:48.008Z|I-OCEAN7-304-0616641|  23.43   8.328  31.707  29.914 1477.8047 14:43:06.47M
2018-01-17T22:26:53.075Z|I-OCEAN7-304-0616641|  23.44   8.328  31.667  29.872 1477.7518 14:43:11.54M
2018-01-17T22:26:58.139Z|I-OCEAN7-304-0616641|  23.51   8.328  31.666  29.872 1477.7520 14:43:16.60M