2018-01-17T22:22:00.094Z|I-OCEAN7-304-0616641|  23.59   8.335  31.613  29.809 1477.7057 14:38:18.54M
2018-01-17T22:22:05.158Z|I-OCEAN7-304-0616641|  23.50   8.335  31.613  29.810 1477.7039 14:38:23.60M
2018-01-17T22:22:10.223Z|I-OCEAN7-304-0616641|  23.55   8.335  31.576  29.771 1477.6567 14:38:28.66M
2018-01-17T22:22:15.288Z|I-OCEAN7-304-0616641|  23.49   8.335  31.542  29.736 1477.6127 14:38:33.73M
2018-01-17T22:22:20.353Z|I-OCEAN7-304-0616641|  23.51   8.335  31.570  29.765 1477.6483 14:38:38.79M
2018-01-17T22:22:25.418Z|I-OCEAN7-304-0616641|  23.60   8.335  31.511  29.704 1477.5732 14:38:43.85M
2018-01-17T22:22:30.482Z|I-OCEAN7-304-0616641|  23.37   8.334  31.599  29.796 1477.6814 14:38:48.92M
2018-01-17T22:22:35.550Z|I-OCEAN7-304-0616641|  23.41   8.334  31.599  29.796 1477.6821 14:38:54.00M
2018-01-17T22:22:40.353Z|I-OCEAN7-304-0616641|  23.48   8.338  31.518  29.708 1477.5883 14:38:59.07M
2018-01-17T22:22:45.417Z|I-OCEAN7-304-0616641|  23.48   8.338  31.555  29.747 1477.6359 14:39:03.86M
2018-01-17T22:22:50.482Z|I-OCEAN7-304-0616641|  23.48   8.337  31.446  29.634 1477.4949 14:39:08.92M
2018-01-17T22:22:55.546Z|I-OCEAN7-304-0616641|  23.54   8.337  31.452  29.640 1477.5034 14:39:14.00M