2018-01-17T22:20:03.862Z|I-OCEAN7-304-0616641|  23.51   8.338  31.553  29.745 1477.6348 14:36:22.30M
2018-01-17T22:20:08.929Z|I-OCEAN7-304-0616641|  23.52   8.338  31.547  29.738 1477.6267 14:36:27.36M
2018-01-17T22:20:13.992Z|I-OCEAN7-304-0616641|  23.37   8.337  31.534  29.725 1477.6060 14:36:32.43M
2018-01-17T22:20:19.056Z|I-OCEAN7-304-0616641|  23.50   8.337  31.533  29.725 1477.6061 14:36:37.49M
2018-01-17T22:20:24.120Z|I-OCEAN7-304-0616641|  23.55   8.337  31.533  29.725 1477.6058 14:36:42.55M
2018-01-17T22:20:29.186Z|I-OCEAN7-304-0616641|  23.48   8.336  31.546  29.738 1477.6196 14:36:47.62M
2018-01-17T22:20:34.251Z|I-OCEAN7-304-0616641|  23.50   8.336  31.552  29.745 1477.6272 14:36:52.68M
2018-01-17T22:20:39.316Z|I-OCEAN7-304-0616641|  23.46   8.336  31.551  29.745 1477.6245 14:36:57.75M
2018-01-17T22:20:44.381Z|I-OCEAN7-304-0616641|  23.47   8.335  31.431  29.620 1477.4700 14:37:02.81M
2018-01-17T22:20:49.446Z|I-OCEAN7-304-0616641|  23.55   8.336  31.480  29.671 1477.5353 14:37:07.88M
2018-01-17T22:20:54.510Z|I-OCEAN7-304-0616641|  23.63   8.336  31.515  29.707 1477.5807 14:37:12.94M
2018-01-17T22:20:59.574Z|I-OCEAN7-304-0616641|  23.50   8.336  31.515  29.707 1477.5784 14:37:18.02M