2018-01-17T22:15:05.034Z|I-OCEAN7-304-0616641|  23.56   8.347  31.601  29.787 1477.7227 14:31:23.45M
2018-01-17T22:15:10.100Z|I-OCEAN7-304-0616641|  23.61   8.348  31.601  29.786 1477.7239 14:31:28.51M
2018-01-17T22:15:15.166Z|I-OCEAN7-304-0616641|  23.50   8.348  31.667  29.855 1477.8071 14:31:33.58M
2018-01-17T22:15:20.229Z|I-OCEAN7-304-0616641|  23.60   8.348  31.672  29.860 1477.8165 14:31:38.64M
2018-01-17T22:15:25.296Z|I-OCEAN7-304-0616641|  23.62   8.348  31.649  29.836 1477.7865 14:31:43.70M
2018-01-17T22:15:30.359Z|I-OCEAN7-304-0616641|  23.52   8.344  31.705  29.898 1477.8472 14:31:48.77M
2018-01-17T22:15:35.422Z|I-OCEAN7-304-0616641|  23.50   8.344  31.679  29.871 1477.8125 14:31:53.83M
2018-01-17T22:15:40.490Z|I-OCEAN7-304-0616641|  23.50   8.344  31.643  29.834 1477.7661 14:31:58.89M
2018-01-17T22:15:45.553Z|I-OCEAN7-304-0616641|  23.32   8.344  31.643  29.834 1477.7628 14:32:03.96M
2018-01-17T22:15:50.619Z|I-OCEAN7-304-0616641|  23.51   8.343  31.643  29.834 1477.7650 14:32:09.04M
2018-01-17T22:15:55.685Z|I-OCEAN7-304-0616641|  23.61   8.343  31.652  29.844 1477.7780 14:32:14.11M