2018-01-17T22:13:03.477Z|I-OCEAN7-304-0616641|  23.62   8.344  31.745  29.940 1477.9012 14:29:21.88M
2018-01-17T22:13:08.543Z|I-OCEAN7-304-0616641|  23.37   8.343  31.745  29.941 1477.8944 14:29:26.94M
2018-01-17T22:13:13.604Z|I-OCEAN7-304-0616641|  23.48   8.344  31.737  29.931 1477.8860 14:29:32.02M
2018-01-17T22:13:18.672Z|I-OCEAN7-304-0616641|  23.53   8.344  31.735  29.930 1477.8861 14:29:37.08M
2018-01-17T22:13:23.740Z|I-OCEAN7-304-0616641|  23.74   8.345  31.732  29.925 1477.8864 14:29:42.15M
2018-01-17T22:13:28.803Z|I-OCEAN7-304-0616641|  23.42   8.345  31.777  29.973 1477.9407 14:29:47.22M
2018-01-17T22:13:33.865Z|I-OCEAN7-304-0616641|  23.58   8.345  31.851  30.050 1478.0389 14:29:52.28M
2018-01-17T22:13:38.934Z|I-OCEAN7-304-0616641|  23.56   8.346  31.852  30.050 1478.0410 14:29:57.34M
2018-01-17T22:13:43.995Z|I-OCEAN7-304-0616641|  23.53   8.347  31.784  29.978 1477.9554 14:30:02.41M
2018-01-17T22:13:49.062Z|I-OCEAN7-304-0616641|  23.53   8.347  31.867  30.065 1478.0626 14:30:07.47M
2018-01-17T22:13:54.127Z|I-OCEAN7-304-0616641|  23.58   8.347  31.857  30.054 1478.0503 14:30:12.53M
2018-01-17T22:13:59.193Z|I-OCEAN7-304-0616641|  23.63   8.347  31.856  30.054 1478.0502 14:30:17.60M