2018-01-17T22:09:00.881Z|I-OCEAN7-304-0616641|  23.61   8.348  33.180  31.438 1479.7611 14:25:19.28M
2018-01-17T22:09:05.949Z|I-OCEAN7-304-0616641|  23.61   8.347  33.180  31.439 1479.7599 14:25:24.34M
2018-01-17T22:09:11.014Z|I-OCEAN7-304-0616641|  23.66   8.346  33.218  31.480 1479.8083 14:25:29.41M
2018-01-17T22:09:16.078Z|I-OCEAN7-304-0616641|  23.44   8.346  33.209  31.471 1479.7924 14:25:34.47M
2018-01-17T22:09:21.143Z|I-OCEAN7-304-0616641|  23.55   8.346  33.211  31.473 1479.7963 14:25:39.53M
2018-01-17T22:09:26.209Z|I-OCEAN7-304-0616641|  23.64   8.346  33.164  31.424 1479.7360 14:25:44.60M
2018-01-17T22:09:31.274Z|I-OCEAN7-304-0616641|  23.58   8.346  33.220  31.483 1479.8081 14:25:49.66M
2018-01-17T22:09:36.336Z|I-OCEAN7-304-0616641|  23.50   8.346  33.264  31.529 1479.8650 14:25:54.73M
2018-01-17T22:09:41.401Z|I-OCEAN7-304-0616641|  23.51   8.346  33.257  31.521 1479.8558 14:25:59.79M
2018-01-17T22:09:46.467Z|I-OCEAN7-304-0616641|  23.60   8.346  33.256  31.521 1479.8563 14:26:04.85M
2018-01-17T22:09:51.534Z|I-OCEAN7-304-0616641|  23.67   8.346  33.248  31.512 1479.8461 14:26:09.92M
2018-01-17T22:09:56.596Z|I-OCEAN7-304-0616641|  23.53   8.348  33.255  31.517 1479.8590 14:26:15.00M