2018-01-17T22:07:04.651Z|I-OCEAN7-304-0616641|  23.65   8.358  33.112  31.358 1479.7012 14:23:23.04M
2018-01-17T22:07:09.715Z|I-OCEAN7-304-0616641|  23.60   8.358  33.112  31.358 1479.7017 14:23:28.11M
2018-01-17T22:07:14.781Z|I-OCEAN7-304-0616641|  23.68   8.358  33.190  31.440 1479.8040 14:23:33.17M
2018-01-17T22:07:19.847Z|I-OCEAN7-304-0616641|  23.53   8.358  33.190  31.440 1479.8019 14:23:38.23M
2018-01-17T22:07:24.911Z|I-OCEAN7-304-0616641|  23.54   8.358  33.160  31.409 1479.7618 14:23:43.30M
2018-01-17T22:07:29.716Z|I-OCEAN7-304-0616641|  23.56   8.357  33.210  31.462 1479.8247 14:23:48.36M
2018-01-17T22:07:34.780Z|I-OCEAN7-304-0616641|  23.57   8.357  33.255  31.509 1479.8817 14:23:53.17M
2018-01-17T22:07:39.844Z|I-OCEAN7-304-0616641|  23.63   8.356  33.263  31.519 1479.8929 14:23:58.24M
2018-01-17T22:07:44.910Z|I-OCEAN7-304-0616641|  23.52   8.356  33.293  31.550 1479.9282 14:24:03.30M
2018-01-17T22:07:49.975Z|I-OCEAN7-304-0616641|  23.60   8.355  33.269  31.526 1479.8976 14:24:08.36M
2018-01-17T22:07:55.041Z|I-OCEAN7-304-0616641|  23.53   8.354  33.241  31.497 1479.8571 14:24:13.43M