2018-01-17T22:04:02.834Z|I-OCEAN7-304-0616641|  23.69   8.356  33.193  31.444 1479.8024 14:20:21.21M
2018-01-17T22:04:07.902Z|I-OCEAN7-304-0616641|  23.57   8.356  33.193  31.446 1479.8003 14:20:26.27M
2018-01-17T22:04:12.967Z|I-OCEAN7-304-0616641|  23.66   8.355  33.225  31.480 1479.8419 14:20:31.34M
2018-01-17T22:04:18.029Z|I-OCEAN7-304-0616641|  23.72   8.355  33.184  31.436 1479.7893 14:20:36.40M
2018-01-17T22:04:23.096Z|I-OCEAN7-304-0616641|  23.55   8.355  33.252  31.508 1479.8755 14:20:41.47M
2018-01-17T22:04:28.162Z|I-OCEAN7-304-0616641|  23.75   8.355  33.296  31.554 1479.9347 14:20:46.53M
2018-01-17T22:04:33.223Z|I-OCEAN7-304-0616641|  23.84   8.355  33.231  31.486 1479.8516 14:20:51.60M
2018-01-17T22:04:38.290Z|I-OCEAN7-304-0616641|  23.75   8.355  33.257  31.513 1479.8838 14:20:56.66M
2018-01-17T22:04:43.356Z|I-OCEAN7-304-0616641|  23.64   8.355  33.175  31.427 1479.7759 14:21:01.72M
2018-01-17T22:04:48.419Z|I-OCEAN7-304-0616641|  23.74   8.355  33.130  31.380 1479.7195 14:21:06.79M
2018-01-17T22:04:53.484Z|I-OCEAN7-304-0616641|  23.63   8.355  33.155  31.406 1479.7506 14:21:11.85M
2018-01-17T22:04:58.290Z|I-OCEAN7-304-0616641|  23.63   8.355  33.249  31.504 1479.8712 14:21:16.91M