2018-01-17T22:02:01.798Z|I-OCEAN7-304-0616641|  23.82   8.357  33.232  31.485 1479.8586 14:18:20.17M
2018-01-17T22:02:06.862Z|I-OCEAN7-304-0616641|  23.62   8.357  33.272  31.527 1479.9069 14:18:25.23M
2018-01-17T22:02:11.929Z|I-OCEAN7-304-0616641|  23.67   8.357  33.263  31.517 1479.8950 14:18:30.29M
2018-01-17T22:02:16.995Z|I-OCEAN7-304-0616641|  23.67   8.357  33.156  31.405 1479.7561 14:18:35.36M
2018-01-17T22:02:22.059Z|I-OCEAN7-304-0616641|  23.73   8.357  33.191  31.443 1479.8022 14:18:40.42M
2018-01-17T22:02:27.123Z|I-OCEAN7-304-0616641|  23.62   8.356  33.300  31.558 1479.9408 14:18:45.49M
2018-01-17T22:02:32.189Z|I-OCEAN7-304-0616641|  23.60   8.356  33.263  31.519 1479.8905 14:18:50.55M
2018-01-17T22:02:37.254Z|I-OCEAN7-304-0616641|  23.79   8.355  33.226  31.480 1479.8444 14:18:55.62M
2018-01-17T22:02:42.319Z|I-OCEAN7-304-0616641|  23.72   8.355  33.253  31.509 1479.8789 14:19:00.68M
2018-01-17T22:02:47.380Z|I-OCEAN7-304-0616641|  23.74   8.356  33.222  31.476 1479.8408 14:19:05.74M
2018-01-17T22:02:52.448Z|I-OCEAN7-304-0616641|  23.66   8.356  33.222  31.476 1479.8392 14:19:10.80M
2018-01-17T22:02:57.513Z|I-OCEAN7-304-0616641|  23.60   8.356  33.221  31.475 1479.8370 14:19:15.87M