2018-01-17T22:00:00.504Z|I-OCEAN7-304-0616641|  23.72   8.356  33.382  31.644 1480.0486 14:16:18.85M
2018-01-17T22:00:05.565Z|I-OCEAN7-304-0616641|  23.55   8.356  33.310  31.568 1479.9513 14:16:23.91M
2018-01-17T22:00:10.634Z|I-OCEAN7-304-0616641|  23.66   8.356  33.285  31.542 1479.9211 14:16:29.97M
2018-01-17T22:00:15.697Z|I-OCEAN7-304-0616641|  23.77   8.356  33.330  31.589 1479.9808 14:16:34.06M
2018-01-17T22:00:20.762Z|I-OCEAN7-304-0616641|  23.56   8.356  33.330  31.589 1479.9773 14:16:39.12M
2018-01-17T22:00:25.827Z|I-OCEAN7-304-0616641|  23.80   8.356  33.299  31.556 1479.9423 14:16:44.19M
2018-01-17T22:00:30.892Z|I-OCEAN7-304-0616641|  23.68   8.356  33.271  31.527 1479.9038 14:16:49.25M
2018-01-17T22:00:35.957Z|I-OCEAN7-304-0616641|  23.68   8.357  33.194  31.446 1479.8047 14:16:54.32M
2018-01-17T22:00:40.762Z|I-OCEAN7-304-0616641|  23.61   8.357  33.172  31.422 1479.7750 14:16:59.38M
2018-01-17T22:00:45.825Z|I-OCEAN7-304-0616641|  23.74   8.356  33.182  31.433 1479.7903 14:17:04.19M
2018-01-17T22:00:50.891Z|I-OCEAN7-304-0616641|  23.64   8.357  33.183  31.434 1479.7904 14:17:09.25M
2018-01-17T22:00:55.955Z|I-OCEAN7-304-0616641|  23.56   8.357  33.215  31.468 1479.8312 14:17:14.32M