2018-01-17T21:58:04.006Z|I-OCEAN7-304-0616641|  23.72   8.359  33.261  31.514 1479.8993 14:14:22.36M
2018-01-17T21:58:09.075Z|I-OCEAN7-304-0616641|  23.60   8.359  33.261  31.514 1479.8978 14:14:27.42M
2018-01-17T21:58:14.142Z|I-OCEAN7-304-0616641|  23.77   8.359  33.147  31.394 1479.7517 14:14:32.49M
2018-01-17T21:58:19.204Z|I-OCEAN7-304-0616641|  23.68   8.359  33.209  31.459 1479.8298 14:14:37.55M
2018-01-17T21:58:24.270Z|I-OCEAN7-304-0616641|  23.58   8.359  33.208  31.459 1479.8279 14:14:42.61M
2018-01-17T21:58:29.335Z|I-OCEAN7-304-0616641|  23.77   8.359  33.226  31.477 1479.8531 14:14:47.68M
2018-01-17T21:58:34.399Z|I-OCEAN7-304-0616641|  23.78   8.353  33.234  31.491 1479.8481 14:14:52.74M
2018-01-17T21:58:39.466Z|I-OCEAN7-304-0616641|  23.61   8.352  33.234  31.492 1479.8448 14:14:57.80M
2018-01-17T21:58:44.529Z|I-OCEAN7-304-0616641|  23.72   8.353  33.193  31.449 1479.7947 14:15:02.87M
2018-01-17T21:58:49.594Z|I-OCEAN7-304-0616641|  23.64   8.353  33.153  31.406 1479.7427 14:15:07.93M
2018-01-17T21:58:54.660Z|I-OCEAN7-304-0616641|  23.88   8.354  33.161  31.413 1479.7577 14:15:13.02M
2018-01-17T21:58:59.723Z|I-OCEAN7-304-0616641|  23.69   8.354  33.203  31.457 1479.8112 14:15:18.08M