2018-01-17T21:56:02.713Z|I-OCEAN7-304-0616641|  23.83   8.358  33.246  31.499 1479.8796 14:12:21.06M
2018-01-17T21:56:07.778Z|I-OCEAN7-304-0616641|  23.70   8.354  33.273  31.531 1479.9021 14:12:26.12M
2018-01-17T21:56:12.841Z|I-OCEAN7-304-0616641|  23.71   8.354  33.264  31.521 1479.8885 14:12:31.19M
2018-01-17T21:56:17.910Z|I-OCEAN7-304-0616641|  23.71   8.354  33.262  31.519 1479.8857 14:12:36.25M
2018-01-17T21:56:22.970Z|I-OCEAN7-304-0616641|  23.79   8.354  33.218  31.473 1479.8315 14:12:41.32M
2018-01-17T21:56:28.040Z|I-OCEAN7-304-0616641|  23.68   8.354  33.218  31.474 1479.8287 14:12:46.38M
2018-01-17T21:56:33.102Z|I-OCEAN7-304-0616641|  23.79   8.354  33.177  31.430 1479.7770 14:12:51.44M
2018-01-17T21:56:38.169Z|I-OCEAN7-304-0616641|  23.79   8.354  33.300  31.559 1479.9364 14:12:56.51M
2018-01-17T21:56:43.234Z|I-OCEAN7-304-0616641|  23.59   8.354  33.209  31.463 1479.8153 14:13:01.57M
2018-01-17T21:56:48.298Z|I-OCEAN7-304-0616641|  23.79   8.354  33.208  31.463 1479.8184 14:13:06.64M
2018-01-17T21:56:53.362Z|I-OCEAN7-304-0616641|  23.71   8.355  33.180  31.433 1479.7826 14:13:11.70M
2018-01-17T21:56:58.427Z|I-OCEAN7-304-0616641|  23.60   8.355  33.121  31.370 1479.7052 14:13:16.76M