2018-01-17T21:51:04.407Z|I-OCEAN7-304-0616641|  23.78   8.370  33.188  31.427 1479.8340 14:07:22.72M
2018-01-17T21:51:09.468Z|I-OCEAN7-304-0616641|  23.79   8.370  33.216  31.457 1479.8710 14:07:27.78M
2018-01-17T21:51:14.537Z|I-OCEAN7-304-0616641|  23.79   8.370  33.215  31.456 1479.8718 14:07:32.84M
2018-01-17T21:51:19.603Z|I-OCEAN7-304-0616641|  23.66   8.370  33.221  31.462 1479.8763 14:07:37.91M
2018-01-17T21:51:24.668Z|I-OCEAN7-304-0616641|  23.75   8.370  33.118  31.354 1479.7433 14:07:43.00M
2018-01-17T21:51:29.734Z|I-OCEAN7-304-0616641|  23.91   8.370  33.183  31.422 1479.8300 14:07:48.06M
2018-01-17T21:51:34.798Z|I-OCEAN7-304-0616641|  23.67   8.366  33.237  31.483 1479.8848 14:07:53.12M
2018-01-17T21:51:39.863Z|I-OCEAN7-304-0616641|  23.73   8.366  33.278  31.526 1479.9403 14:07:58.19M
2018-01-17T21:51:44.927Z|I-OCEAN7-304-0616641|  23.80   8.366  33.372  31.624 1480.0616 14:08:03.25M
2018-01-17T21:51:49.990Z|I-OCEAN7-304-0616641|  23.74   8.366  33.300  31.549 1479.9677 14:08:08.31M
2018-01-17T21:51:55.058Z|I-OCEAN7-304-0616641|  23.86   8.365  33.301  31.550 1479.9690 14:08:13.38M