2018-01-17T21:49:03.371Z|I-OCEAN7-304-0616641|  23.78   8.366  33.250  31.496 1479.9053 14:05:21.67M
2018-01-17T21:49:08.437Z|I-OCEAN7-304-0616641|  23.88   8.366  33.251  31.497 1479.9075 14:05:26.74M
2018-01-17T21:49:13.499Z|I-OCEAN7-304-0616641|  23.80   8.366  33.229  31.474 1479.8776 14:05:31.80M
2018-01-17T21:49:18.565Z|I-OCEAN7-304-0616641|  23.80   8.366  33.208  31.452 1479.8506 14:05:36.86M
2018-01-17T21:49:23.633Z|I-OCEAN7-304-0616641|  23.74   8.366  33.209  31.453 1479.8499 14:05:41.93M
2018-01-17T21:49:28.695Z|I-OCEAN7-304-0616641|  23.68   8.366  33.249  31.495 1479.9006 14:05:47.02M
2018-01-17T21:49:33.761Z|I-OCEAN7-304-0616641|  23.86   8.366  33.249  31.495 1479.9033 14:05:52.08M
2018-01-17T21:49:38.825Z|I-OCEAN7-304-0616641|  23.73   8.365  33.234  31.480 1479.8820 14:05:57.14M
2018-01-17T21:49:43.630Z|I-OCEAN7-304-0616641|  23.73   8.366  33.210  31.454 1479.8511 14:06:02.21M
2018-01-17T21:49:48.434Z|I-OCEAN7-304-0616641|  23.80   8.366  33.210  31.454 1479.8522 14:06:07.02M
2018-01-17T21:49:53.498Z|I-OCEAN7-304-0616641|  23.80   8.366  33.254  31.500 1479.9094 14:06:11.80M
2018-01-17T21:49:58.564Z|I-OCEAN7-304-0616641|  23.69   8.366  33.228  31.473 1479.8744 14:06:16.87M