2018-01-17T21:45:00.519Z|I-OCEAN7-304-0616641|  23.77   8.368  33.302  31.549 1479.9764 14:01:18.80M
2018-01-17T21:45:05.584Z|I-OCEAN7-304-0616641|  23.88   8.368  33.329  31.577 1480.0123 14:01:23.87M
2018-01-17T21:45:10.648Z|I-OCEAN7-304-0616641|  23.87   8.368  33.273  31.519 1479.9401 14:01:28.93M
2018-01-17T21:45:15.713Z|I-OCEAN7-304-0616641|  23.90   8.367  33.218  31.461 1479.8679 14:01:34.01M
2018-01-17T21:45:20.778Z|I-OCEAN7-304-0616641|  23.83   8.367  33.179  31.421 1479.8171 14:01:39.08M
2018-01-17T21:45:25.843Z|I-OCEAN7-304-0616641|  23.92   8.367  33.235  31.479 1479.8896 14:01:44.14M
2018-01-17T21:45:30.648Z|I-OCEAN7-304-0616641|  23.67   8.367  33.267  31.513 1479.9274 14:01:49.21M
2018-01-17T21:45:35.711Z|I-OCEAN7-304-0616641|  23.86   8.367  33.256  31.501 1479.9176 14:01:54.02M
2018-01-17T21:45:40.776Z|I-OCEAN7-304-0616641|  23.72   8.367  33.226  31.469 1479.8752 14:01:59.08M
2018-01-17T21:45:45.840Z|I-OCEAN7-304-0616641|  23.88   8.367  33.235  31.479 1479.8893 14:02:04.14M
2018-01-17T21:45:50.908Z|I-OCEAN7-304-0616641|  23.80   8.367  33.236  31.480 1479.8892 14:02:09.20M
2018-01-17T21:45:55.971Z|I-OCEAN7-304-0616641|  23.92   8.367  33.193  31.435 1479.8358 14:02:14.27M