2018-01-17T21:32:02.338Z|I-OCEAN7-304-0616641|  24.05   8.376  33.314  31.554 1480.0199 13:48:20.58M
2018-01-17T21:32:07.403Z|I-OCEAN7-304-0616641|  23.93   8.376  33.207  31.442 1479.8777 13:48:25.65M
2018-01-17T21:32:12.468Z|I-OCEAN7-304-0616641|  24.03   8.376  33.235  31.472 1479.9159 13:48:30.71M
2018-01-17T21:32:17.533Z|I-OCEAN7-304-0616641|  23.90   8.376  33.261  31.498 1479.9469 13:48:35.77M
2018-01-17T21:32:22.598Z|I-OCEAN7-304-0616641|  23.92   8.376  33.284  31.522 1479.9768 13:48:40.84M
2018-01-17T21:32:27.661Z|I-OCEAN7-304-0616641|  23.99   8.376  33.260  31.497 1479.9478 13:48:45.90M
2018-01-17T21:32:32.728Z|I-OCEAN7-304-0616641|  23.93   8.376  33.344  31.585 1480.0562 13:48:50.96M
2018-01-17T21:32:37.793Z|I-OCEAN7-304-0616641|  24.00   8.376  33.343  31.585 1480.0562 13:48:56.05M
2018-01-17T21:32:42.856Z|I-OCEAN7-304-0616641|  23.93   8.376  33.297  31.536 1479.9945 13:49:01.11M
2018-01-17T21:32:47.923Z|I-OCEAN7-304-0616641|  24.05   8.376  33.357  31.600 1480.0735 13:49:06.18M
2018-01-17T21:32:52.988Z|I-OCEAN7-304-0616641|  23.89   8.376  33.347  31.589 1480.0587 13:49:11.24M
2018-01-17T21:32:58.051Z|I-OCEAN7-304-0616641|  23.85   8.376  33.347  31.589 1480.0570 13:49:16.31M