2018-01-17T21:30:00.779Z|I-OCEAN7-304-0616641|  24.08   8.376  33.466  31.714 1480.2150 13:46:19.03M
2018-01-17T21:30:05.846Z|I-OCEAN7-304-0616641|  24.06   8.376  33.385  31.628 1480.1110 13:46:24.09M
2018-01-17T21:30:10.909Z|I-OCEAN7-304-0616641|  24.14   8.377  33.468  31.715 1480.2206 13:46:29.16M
2018-01-17T21:30:15.969Z|I-OCEAN7-304-0616641|  23.98   8.377  33.416  31.661 1480.1530 13:46:34.22M
2018-01-17T21:30:21.040Z|I-OCEAN7-304-0616641|  23.98   8.378  33.416  31.660 1480.1544 13:46:39.28M
2018-01-17T21:30:26.104Z|I-OCEAN7-304-0616641|  24.08   8.378  33.368  31.610 1480.0939 13:46:44.35M
2018-01-17T21:30:31.169Z|I-OCEAN7-304-0616641|  23.89   8.378  33.330  31.569 1480.0411 13:46:49.41M
2018-01-17T21:30:36.235Z|I-OCEAN7-304-0616641|  23.97   8.378  33.372  31.613 1480.0968 13:46:54.48M
2018-01-17T21:30:41.299Z|I-OCEAN7-304-0616641|  24.06   8.378  33.350  31.590 1480.0693 13:46:59.54M
2018-01-17T21:30:46.362Z|I-OCEAN7-304-0616641|  24.01   8.378  33.349  31.589 1480.0682 13:47:04.60M
2018-01-17T21:30:51.428Z|I-OCEAN7-304-0616641|  24.21   8.378  33.348  31.588 1480.0702 13:47:09.67M
2018-01-17T21:30:56.493Z|I-OCEAN7-304-0616641|  24.12   8.378  33.428  31.673 1480.1718 13:47:14.73M