2018-01-17T21:25:02.206Z|I-OCEAN7-304-0616641|  24.20   8.380  33.200  31.431 1479.8834 13:41:20.43M
2018-01-17T21:25:07.270Z|I-OCEAN7-304-0616641|  24.11   8.380  33.232  31.465 1479.9220 13:41:25.50M
2018-01-17T21:25:12.334Z|I-OCEAN7-304-0616641|  24.01   8.379  33.225  31.458 1479.9115 13:41:30.56M
2018-01-17T21:25:17.401Z|I-OCEAN7-304-0616641|  24.03   8.379  33.191  31.422 1479.8668 13:41:35.62M
2018-01-17T21:25:22.465Z|I-OCEAN7-304-0616641|  23.91   8.379  33.214  31.447 1479.8955 13:41:40.69M
2018-01-17T21:25:27.529Z|I-OCEAN7-304-0616641|  24.24   8.379  33.205  31.437 1479.8879 13:41:45.75M
2018-01-17T21:25:32.593Z|I-OCEAN7-304-0616641|  24.09   8.379  33.244  31.478 1479.9343 13:41:50.81M
2018-01-17T21:25:37.659Z|I-OCEAN7-304-0616641|  24.07   8.379  33.243  31.478 1479.9338 13:41:55.88M
2018-01-17T21:25:42.723Z|I-OCEAN7-304-0616641|  24.07   8.379  33.186  31.417 1479.8597 13:42:00.94M
2018-01-17T21:25:47.791Z|I-OCEAN7-304-0616641|  24.07   8.379  33.232  31.465 1479.9208 13:42:06.03M
2018-01-17T21:25:52.855Z|I-OCEAN7-304-0616641|  23.96   8.380  33.177  31.407 1479.8489 13:42:11.09M
2018-01-17T21:25:57.919Z|I-OCEAN7-304-0616641|  24.20   8.380  33.213  31.445 1479.8998 13:42:16.16M