2018-01-17T21:23:00.646Z|I-OCEAN7-304-0616641|  24.26   8.377  33.232  31.467 1479.9177 13:39:18.86M
2018-01-17T21:23:05.710Z|I-OCEAN7-304-0616641|  24.02   8.377  33.211  31.445 1479.8878 13:39:23.92M
2018-01-17T21:23:10.777Z|I-OCEAN7-304-0616641|  24.02   8.382  33.238  31.469 1479.9351 13:39:29.01M
2018-01-17T21:23:15.840Z|I-OCEAN7-304-0616641|  23.98   8.382  33.277  31.510 1479.9856 13:39:34.07M
2018-01-17T21:23:20.907Z|I-OCEAN7-304-0616641|  24.03   8.382  33.253  31.485 1479.9558 13:39:39.13M
2018-01-17T21:23:25.971Z|I-OCEAN7-304-0616641|  24.12   8.382  33.212  31.441 1479.9028 13:39:44.20M
2018-01-17T21:23:31.035Z|I-OCEAN7-304-0616641|  24.18   8.382  33.163  31.390 1479.8406 13:39:49.26M
2018-01-17T21:23:36.101Z|I-OCEAN7-304-0616641|  23.91   8.382  33.233  31.464 1479.9260 13:39:54.33M
2018-01-17T21:23:41.165Z|I-OCEAN7-304-0616641|  24.05   8.381  33.306  31.541 1480.0220 13:39:59.39M
2018-01-17T21:23:46.227Z|I-OCEAN7-304-0616641|  24.12   8.382  33.313  31.548 1480.0333 13:40:04.45M
2018-01-17T21:23:51.293Z|I-OCEAN7-304-0616641|  24.12   8.381  33.315  31.550 1480.0348 13:40:09.51M
2018-01-17T21:23:56.359Z|I-OCEAN7-304-0616641|  24.17   8.381  33.316  31.551 1480.0356 13:40:14.58M