2018-01-17T21:21:04.411Z|I-OCEAN7-304-0616641|  24.20   8.380  33.149  31.377 1479.8182 13:37:22.62M
2018-01-17T21:21:09.476Z|I-OCEAN7-304-0616641|  24.02   8.380  33.273  31.508 1479.9760 13:37:27.69M
2018-01-17T21:21:14.542Z|I-OCEAN7-304-0616641|  24.02   8.381  33.213  31.444 1479.8997 13:37:32.75M
2018-01-17T21:21:19.604Z|I-OCEAN7-304-0616641|  24.15   8.381  33.178  31.407 1479.8558 13:37:37.82M
2018-01-17T21:21:24.672Z|I-OCEAN7-304-0616641|  24.08   8.381  33.177  31.406 1479.8542 13:37:42.88M
2018-01-17T21:21:29.735Z|I-OCEAN7-304-0616641|  24.14   8.381  33.215  31.446 1479.9043 13:37:47.94M
2018-01-17T21:21:34.802Z|I-OCEAN7-304-0616641|  23.92   8.381  33.178  31.407 1479.8534 13:37:53.03M
2018-01-17T21:21:39.862Z|I-OCEAN7-304-0616641|  24.17   8.381  33.255  31.487 1479.9580 13:37:58.09M
2018-01-17T21:21:44.931Z|I-OCEAN7-304-0616641|  24.08   8.382  33.255  31.487 1479.9580 13:38:03.15M
2018-01-17T21:21:49.994Z|I-OCEAN7-304-0616641|  23.96   8.382  33.288  31.521 1479.9988 13:38:08.22M
2018-01-17T21:21:55.060Z|I-OCEAN7-304-0616641|  24.02   8.382  33.287  31.520 1479.9985 13:38:13.28M
2018-01-17T21:21:59.866Z|I-OCEAN7-304-0616641|  24.09   8.382  33.286  31.520 1479.9974 13:38:18.35M