2018-01-17T21:19:02.851Z|I-OCEAN7-304-0616641|  23.96   8.382  33.207  31.437 1479.8929 13:35:21.07M
2018-01-17T21:19:07.914Z|I-OCEAN7-304-0616641|  24.08   8.381  33.207  31.437 1479.8951 13:35:26.13M
2018-01-17T21:19:12.982Z|I-OCEAN7-304-0616641|  24.12   8.382  33.208  31.438 1479.8972 13:35:31.20M
2018-01-17T21:19:18.047Z|I-OCEAN7-304-0616641|  24.20   8.382  33.189  31.417 1479.8749 13:35:36.26M
2018-01-17T21:19:23.113Z|I-OCEAN7-304-0616641|  24.01   8.383  33.138  31.363 1479.8069 13:35:41.33M
2018-01-17T21:19:28.175Z|I-OCEAN7-304-0616641|  24.21   8.383  33.242  31.472 1479.9451 13:35:46.39M
2018-01-17T21:19:33.239Z|I-OCEAN7-304-0616641|  24.09   8.383  33.248  31.479 1479.9513 13:35:51.45M
2018-01-17T21:19:38.306Z|I-OCEAN7-304-0616641|  24.04   8.383  33.143  31.369 1479.8145 13:35:56.51M
2018-01-17T21:19:43.370Z|I-OCEAN7-304-0616641|  24.05   8.382  33.111  31.336 1479.7716 13:36:01.58M
2018-01-17T21:19:48.437Z|I-OCEAN7-304-0616641|  24.08   8.382  33.161  31.388 1479.8350 13:36:06.64M
2018-01-17T21:19:53.496Z|I-OCEAN7-304-0616641|  24.05   8.382  33.125  31.350 1479.7891 13:36:11.71M
2018-01-17T21:19:58.567Z|I-OCEAN7-304-0616641|  24.05   8.382  33.125  31.350 1479.7888 13:36:16.77M