2018-01-17T21:17:01.551Z|I-OCEAN7-304-0616641|  24.07   8.379  33.197  31.428 1479.8750 13:33:19.75M
2018-01-17T21:17:06.616Z|I-OCEAN7-304-0616641|  24.07   8.378  33.168  31.399 1479.8344 13:33:24.81M
2018-01-17T21:17:11.683Z|I-OCEAN7-304-0616641|  24.20   8.380  33.173  31.403 1479.8491 13:33:29.88M
2018-01-17T21:17:16.746Z|I-OCEAN7-304-0616641|  24.14   8.381  33.189  31.419 1479.8694 13:33:34.94M
2018-01-17T21:17:21.811Z|I-OCEAN7-304-0616641|  24.01   8.381  33.189  31.418 1479.8687 13:33:40.03M
2018-01-17T21:17:26.874Z|I-OCEAN7-304-0616641|  24.17   8.381  33.215  31.445 1479.9055 13:33:45.09M
2018-01-17T21:17:31.941Z|I-OCEAN7-304-0616641|  24.17   8.382  33.214  31.445 1479.9058 13:33:50.15M
2018-01-17T21:17:37.006Z|I-OCEAN7-304-0616641|  24.05   8.382  33.173  31.401 1479.8521 13:33:55.22M
2018-01-17T21:17:42.068Z|I-OCEAN7-304-0616641|  24.20   8.382  33.181  31.409 1479.8651 13:34:00.28M
2018-01-17T21:17:47.137Z|I-OCEAN7-304-0616641|  24.04   8.383  33.179  31.407 1479.8611 13:34:05.34M
2018-01-17T21:17:52.202Z|I-OCEAN7-304-0616641|  24.02   8.383  33.130  31.355 1479.7972 13:34:10.41M
2018-01-17T21:17:57.007Z|I-OCEAN7-304-0616641|  24.20   8.383  33.130  31.355 1479.7998 13:34:15.47M