2018-01-17T21:14:04.536Z|I-OCEAN7-304-0616641|  24.10   8.382  33.198  31.428 1479.8843 13:30:22.73M
2018-01-17T21:14:09.601Z|I-OCEAN7-304-0616641|  24.19   8.382  33.162  31.390 1479.8391 13:30:27.79M
2018-01-17T21:14:14.667Z|I-OCEAN7-304-0616641|  24.10   8.382  33.173  31.401 1479.8512 13:30:32.86M
2018-01-17T21:14:19.733Z|I-OCEAN7-304-0616641|  24.21   8.382  33.149  31.376 1479.8225 13:30:37.92M
2018-01-17T21:14:24.794Z|I-OCEAN7-304-0616641|  24.08   8.382  33.173  31.400 1479.8517 13:30:43.01M
2018-01-17T21:14:29.863Z|I-OCEAN7-304-0616641|  24.08   8.382  33.101  31.325 1479.7588 13:30:48.06M
2018-01-17T21:14:34.928Z|I-OCEAN7-304-0616641|  24.17   8.381  33.161  31.389 1479.8368 13:30:53.13M
2018-01-17T21:14:39.992Z|I-OCEAN7-304-0616641|  24.08   8.381  33.196  31.426 1479.8788 13:30:58.20M
2018-01-17T21:14:45.057Z|I-OCEAN7-304-0616641|  24.13   8.381  33.273  31.507 1479.9781 13:31:03.26M
2018-01-17T21:14:50.121Z|I-OCEAN7-304-0616641|  24.17   8.380  33.224  31.456 1479.9152 13:31:08.32M
2018-01-17T21:14:55.186Z|I-OCEAN7-304-0616641|  24.22   8.380  33.224  31.456 1479.9155 13:31:13.39M