2018-01-17T21:12:02.977Z|I-OCEAN7-304-0616641|  24.12   8.385  33.327  31.560 1480.0602 13:28:21.17M
2018-01-17T21:12:08.041Z|I-OCEAN7-304-0616641|  24.03   8.386  33.269  31.498 1479.9845 13:28:26.24M
2018-01-17T21:12:13.109Z|I-OCEAN7-304-0616641|  24.07   8.386  33.168  31.392 1479.8560 13:28:31.30M
2018-01-17T21:12:18.168Z|I-OCEAN7-304-0616641|  24.15   8.386  33.220  31.446 1479.9249 13:28:36.37M
2018-01-17T21:12:23.237Z|I-OCEAN7-304-0616641|  24.25   8.386  33.219  31.445 1479.9268 13:28:41.43M
2018-01-17T21:12:28.300Z|I-OCEAN7-304-0616641|  24.08   8.387  33.172  31.395 1479.8627 13:28:46.49M
2018-01-17T21:12:33.366Z|I-OCEAN7-304-0616641|  24.02   8.387  33.221  31.447 1479.9261 13:28:51.56M
2018-01-17T21:12:38.429Z|I-OCEAN7-304-0616641|  24.19   8.387  33.221  31.447 1479.9281 13:28:56.62M
2018-01-17T21:12:43.494Z|I-OCEAN7-304-0616641|  24.25   8.387  33.221  31.447 1479.9291 13:29:01.68M
2018-01-17T21:12:48.563Z|I-OCEAN7-304-0616641|  23.98   8.387  33.220  31.446 1479.9243 13:29:06.75M
2018-01-17T21:12:53.626Z|I-OCEAN7-304-0616641|  24.23   8.386  33.278  31.507 1480.0028 13:29:11.81M
2018-01-17T21:12:58.690Z|I-OCEAN7-304-0616641|  24.28   8.386  33.365  31.599 1480.1149 13:29:16.88M