2018-01-17T21:10:01.937Z|I-OCEAN7-304-0616641|  24.16   8.385  33.224  31.451 1479.9279 13:26:20.13M
2018-01-17T21:10:07.000Z|I-OCEAN7-304-0616641|  24.22   8.386  33.223  31.450 1479.9291 13:26:25.19M
2018-01-17T21:10:12.063Z|I-OCEAN7-304-0616641|  24.22   8.386  33.223  31.449 1479.9288 13:26:30.26M
2018-01-17T21:10:17.132Z|I-OCEAN7-304-0616641|  24.19   8.386  33.195  31.420 1479.8926 13:26:35.32M
2018-01-17T21:10:22.198Z|I-OCEAN7-304-0616641|  24.21   8.386  33.187  31.412 1479.8835 13:26:40.39M
2018-01-17T21:10:27.260Z|I-OCEAN7-304-0616641|  24.23   8.386  33.128  31.350 1479.8074 13:26:45.45M
2018-01-17T21:10:32.328Z|I-OCEAN7-304-0616641|  24.23   8.386  33.136  31.358 1479.8188 13:26:50.51M
2018-01-17T21:10:37.390Z|I-OCEAN7-304-0616641|  24.19   8.386  33.175  31.399 1479.8682 13:26:55.58M
2018-01-17T21:10:42.457Z|I-OCEAN7-304-0616641|  24.26   8.386  33.204  31.429 1479.9055 13:27:00.64M
2018-01-17T21:10:47.263Z|I-OCEAN7-304-0616641|  24.11   8.386  33.211  31.437 1479.9124 13:27:05.71M
2018-01-17T21:10:52.325Z|I-OCEAN7-304-0616641|  24.19   8.386  33.138  31.361 1479.8188 13:27:10.52M
2018-01-17T21:10:57.392Z|I-OCEAN7-304-0616641|  24.20   8.385  33.138  31.361 1479.8181 13:27:15.58M