2018-01-17T21:08:00.896Z|I-OCEAN7-304-0616641|  24.22   8.386  33.177  31.402 1479.8695 13:24:19.09M
2018-01-17T21:08:05.702Z|I-OCEAN7-304-0616641|  24.24   8.386  33.249  31.477 1479.9626 13:24:24.15M
2018-01-17T21:08:10.768Z|I-OCEAN7-304-0616641|  24.24   8.386  33.178  31.402 1479.8705 13:24:28.94M
2018-01-17T21:08:15.832Z|I-OCEAN7-304-0616641|  24.15   8.386  33.203  31.429 1479.9027 13:24:34.02M
2018-01-17T21:08:20.895Z|I-OCEAN7-304-0616641|  24.22   8.386  33.197  31.423 1479.8965 13:24:39.09M
2018-01-17T21:08:25.963Z|I-OCEAN7-304-0616641|  24.24   8.386  33.196  31.421 1479.8958 13:24:44.15M
2018-01-17T21:08:31.028Z|I-OCEAN7-304-0616641|  24.20   8.386  33.161  31.384 1479.8497 13:24:49.21M
2018-01-17T21:08:36.091Z|I-OCEAN7-304-0616641|  24.18   8.387  33.127  31.348 1479.8063 13:24:54.28M
2018-01-17T21:08:41.158Z|I-OCEAN7-304-0616641|  24.03   8.387  33.127  31.349 1479.8049 13:24:59.34M
2018-01-17T21:08:46.223Z|I-OCEAN7-304-0616641|  24.23   8.386  33.183  31.407 1479.8777 13:25:04.41M
2018-01-17T21:08:51.286Z|I-OCEAN7-304-0616641|  24.27   8.386  33.244  31.472 1479.9565 13:25:09.47M
2018-01-17T21:08:56.352Z|I-OCEAN7-304-0616641|  24.29   8.386  33.203  31.429 1479.9042 13:25:14.53M