2018-01-17T21:06:04.925Z|I-OCEAN7-304-0616641|  24.39   8.386  33.155  31.379 1479.8440 13:22:23.11M
2018-01-17T21:06:09.990Z|I-OCEAN7-304-0616641|  24.26   8.386  33.184  31.409 1479.8789 13:22:28.17M
2018-01-17T21:06:15.054Z|I-OCEAN7-304-0616641|  24.22   8.386  33.218  31.444 1479.9225 13:22:33.24M
2018-01-17T21:06:20.120Z|I-OCEAN7-304-0616641|  24.45   8.386  33.259  31.488 1479.9808 13:22:38.30M
2018-01-17T21:06:25.183Z|I-OCEAN7-304-0616641|  24.19   8.386  33.189  31.414 1479.8851 13:22:43.36M
2018-01-17T21:06:30.249Z|I-OCEAN7-304-0616641|  24.19   8.386  33.233  31.460 1479.9409 13:22:48.43M
2018-01-17T21:06:35.312Z|I-OCEAN7-304-0616641|  24.30   8.385  33.270  31.500 1479.9906 13:22:53.49M
2018-01-17T21:06:40.378Z|I-OCEAN7-304-0616641|  24.30   8.385  33.260  31.489 1479.9769 13:22:58.55M
2018-01-17T21:06:45.445Z|I-OCEAN7-304-0616641|  24.30   8.385  33.205  31.432 1479.9060 13:23:03.62M
2018-01-17T21:06:50.509Z|I-OCEAN7-304-0616641|  24.17   8.385  33.215  31.442 1479.9155 13:23:08.68M
2018-01-17T21:06:55.312Z|I-OCEAN7-304-0616641|  24.25   8.385  33.217  31.444 1479.9191 13:23:13.75M