2018-01-17T21:04:03.624Z|I-OCEAN7-304-0616641|  24.13   8.387  33.267  31.495 1479.9896 13:20:21.79M
2018-01-17T21:04:08.692Z|I-OCEAN7-304-0616641|  24.30   8.387  33.202  31.426 1479.9075 13:20:26.85M
2018-01-17T21:04:13.754Z|I-OCEAN7-304-0616641|  24.26   8.387  33.176  31.400 1479.8734 13:20:31.92M
2018-01-17T21:04:18.818Z|I-OCEAN7-304-0616641|  24.26   8.384  33.186  31.413 1479.8772 13:20:37.00M
2018-01-17T21:04:23.885Z|I-OCEAN7-304-0616641|  24.28   8.383  33.241  31.471 1479.9473 13:20:42.06M
2018-01-17T21:04:28.947Z|I-OCEAN7-304-0616641|  24.24   8.383  33.184  31.411 1479.8723 13:20:47.13M
2018-01-17T21:04:33.755Z|I-OCEAN7-304-0616641|  24.24   8.383  33.174  31.401 1479.8591 13:20:52.19M
2018-01-17T21:04:38.819Z|I-OCEAN7-304-0616641|  24.13   8.383  33.256  31.487 1479.9626 13:20:57.00M
2018-01-17T21:04:43.883Z|I-OCEAN7-304-0616641|  24.30   8.383  33.292  31.524 1480.0111 13:21:02.06M
2018-01-17T21:04:48.949Z|I-OCEAN7-304-0616641|  24.28   8.383  33.170  31.397 1479.8528 13:21:07.13M
2018-01-17T21:04:54.015Z|I-OCEAN7-304-0616641|  24.33   8.382  33.177  31.405 1479.8623 13:21:12.19M
2018-01-17T21:04:59.078Z|I-OCEAN7-304-0616641|  24.24   8.382  33.216  31.445 1479.9111 13:21:17.26M