2018-01-17T21:01:01.283Z|I-OCEAN7-304-0616641|  24.31   8.385  33.173  31.399 1479.8640 13:17:19.44M
2018-01-17T21:01:06.349Z|I-OCEAN7-304-0616641|  24.28   8.385  33.183  31.409 1479.8768 13:17:24.51M
2018-01-17T21:01:11.415Z|I-OCEAN7-304-0616641|  24.32   8.385  33.146  31.369 1479.8293 13:17:29.57M
2018-01-17T21:01:16.479Z|I-OCEAN7-304-0616641|  24.45   8.386  33.171  31.395 1479.8652 13:17:34.64M
2018-01-17T21:01:21.544Z|I-OCEAN7-304-0616641|  24.37   8.384  33.165  31.391 1479.8507 13:17:39.70M
2018-01-17T21:01:26.609Z|I-OCEAN7-304-0616641|  24.28   8.384  33.086  31.308 1479.7466 13:17:44.77M
2018-01-17T21:01:31.672Z|I-OCEAN7-304-0616641|  24.33   8.384  33.109  31.332 1479.7782 13:17:49.83M
2018-01-17T21:01:36.738Z|I-OCEAN7-304-0616641|  24.27   8.384  33.109  31.332 1479.7784 13:17:54.89M
2018-01-17T21:01:41.804Z|I-OCEAN7-304-0616641|  24.27   8.384  33.220  31.448 1479.9224 13:17:59.96M
2018-01-17T21:01:46.869Z|I-OCEAN7-304-0616641|  24.30   8.384  33.132  31.356 1479.8088 13:18:05.04M
2018-01-17T21:01:51.932Z|I-OCEAN7-304-0616641|  24.35   8.384  33.160  31.385 1479.8451 13:18:10.11M
2018-01-17T21:01:56.999Z|I-OCEAN7-304-0616641|  24.34   8.384  33.160  31.385 1479.8448 13:18:15.17M