2018-01-17T20:59:05.051Z|I-OCEAN7-304-0616641|  24.35   8.387  33.208  31.433 1479.9147 13:15:23.21M
2018-01-17T20:59:10.115Z|I-OCEAN7-304-0616641|  24.28   8.386  33.184  31.409 1479.8813 13:15:28.28M
2018-01-17T20:59:15.180Z|I-OCEAN7-304-0616641|  24.37   8.386  33.210  31.435 1479.9154 13:15:33.34M
2018-01-17T20:59:20.245Z|I-OCEAN7-304-0616641|  24.32   8.387  33.235  31.462 1479.9490 13:15:38.40M
2018-01-17T20:59:25.308Z|I-OCEAN7-304-0616641|  24.32   8.385  33.227  31.454 1479.9340 13:15:43.47M
2018-01-17T20:59:30.376Z|I-OCEAN7-304-0616641|  24.32   8.385  33.245  31.474 1479.9586 13:15:48.53M
2018-01-17T20:59:35.439Z|I-OCEAN7-304-0616641|  24.37   8.386  33.201  31.427 1479.9026 13:15:53.60M
2018-01-17T20:59:40.506Z|I-OCEAN7-304-0616641|  24.27   8.386  33.195  31.420 1479.8944 13:15:58.66M
2018-01-17T20:59:45.308Z|I-OCEAN7-304-0616641|  24.34   8.386  33.150  31.372 1479.8380 13:16:03.72M
2018-01-17T20:59:50.375Z|I-OCEAN7-304-0616641|  24.43   8.387  33.113  31.334 1479.7924 13:16:08.53M
2018-01-17T20:59:55.439Z|I-OCEAN7-304-0616641|  24.25   8.386  33.137  31.359 1479.8203 13:16:13.60M