2018-01-17T20:57:03.489Z|I-OCEAN7-304-0616641|  24.33   8.393  33.218  31.438 1479.9430 13:13:21.89M
2018-01-17T20:57:08.556Z|I-OCEAN7-304-0616641|  24.45   8.393  33.218  31.438 1479.9451 13:13:26.70M
2018-01-17T20:57:13.619Z|I-OCEAN7-304-0616641|  24.35   8.393  33.222  31.442 1479.9489 13:13:31.77M
2018-01-17T20:57:18.685Z|I-OCEAN7-304-0616641|  24.26   8.393  33.293  31.517 1480.0381 13:13:36.83M
2018-01-17T20:57:23.748Z|I-OCEAN7-304-0616641|  24.36   8.392  33.245  31.466 1479.9772 13:13:41.89M
2018-01-17T20:57:28.815Z|I-OCEAN7-304-0616641|  24.38   8.393  33.224  31.445 1479.9513 13:13:46.96M
2018-01-17T20:57:33.878Z|I-OCEAN7-304-0616641|  24.38   8.393  33.180  31.399 1479.8948 13:13:52.04M
2018-01-17T20:57:38.944Z|I-OCEAN7-304-0616641|  24.38   8.392  33.170  31.389 1479.8813 13:13:57.10M
2018-01-17T20:57:44.010Z|I-OCEAN7-304-0616641|  24.38   8.392  33.243  31.465 1479.9747 13:14:02.17M
2018-01-17T20:57:49.074Z|I-OCEAN7-304-0616641|  24.37   8.392  33.129  31.345 1479.8252 13:14:07.23M
2018-01-17T20:57:54.140Z|I-OCEAN7-304-0616641|  24.37   8.391  33.232  31.455 1479.9579 13:14:12.30M
2018-01-17T20:57:59.205Z|I-OCEAN7-304-0616641|  24.42   8.391  33.172  31.391 1479.8796 13:14:17.36M