2018-01-17T20:55:02.451Z|I-OCEAN7-304-0616641|  24.47   8.389  33.318  31.547 1480.0632 13:11:20.59M
2018-01-17T20:55:07.564Z|I-OCEAN7-304-0616641|  24.42   8.389  33.246  31.470 1479.9698 13:11:25.66M
2018-01-17T20:55:12.581Z|I-OCEAN7-304-0616641|  24.37   8.388  33.279  31.507 1480.0094 13:11:30.77M
2018-01-17T20:55:17.642Z|I-OCEAN7-304-0616641|  24.47   8.387  33.269  31.497 1479.9977 13:11:35.79M
2018-01-17T20:55:22.711Z|I-OCEAN7-304-0616641|  24.47   8.387  33.268  31.495 1479.9950 13:11:40.85M
2018-01-17T20:55:27.774Z|I-OCEAN7-304-0616641|  24.42   8.387  33.211  31.436 1479.9199 13:11:45.91M
2018-01-17T20:55:32.841Z|I-OCEAN7-304-0616641|  24.43   8.387  33.303  31.533 1480.0400 13:11:51.00M
2018-01-17T20:55:37.905Z|I-OCEAN7-304-0616641|  24.35   8.387  33.304  31.533 1480.0393 13:11:56.06M
2018-01-17T20:55:42.971Z|I-OCEAN7-304-0616641|  24.48   8.387  33.281  31.509 1480.0126 13:12:01.12M
2018-01-17T20:55:48.032Z|I-OCEAN7-304-0616641|  24.40   8.388  33.206  31.430 1479.9144 13:12:06.19M
2018-01-17T20:55:53.101Z|I-OCEAN7-304-0616641|  24.40   8.388  33.206  31.429 1479.9159 13:12:11.25M
2018-01-17T20:55:58.166Z|I-OCEAN7-304-0616641|  24.49   8.389  33.173  31.395 1479.8765 13:12:16.32M