2018-01-17T20:53:01.147Z|I-OCEAN7-304-0616641|  24.53   8.393  33.372  31.599 1480.1470 13:09:19.29M
2018-01-17T20:53:06.216Z|I-OCEAN7-304-0616641|  24.48   8.393  33.373  31.601 1480.1455 13:09:24.35M
2018-01-17T20:53:11.281Z|I-OCEAN7-304-0616641|  24.32   8.393  33.358  31.585 1480.1244 13:09:29.42M
2018-01-17T20:53:16.345Z|I-OCEAN7-304-0616641|  24.41   8.393  33.392  31.621 1480.1719 13:09:34.49M
2018-01-17T20:53:21.410Z|I-OCEAN7-304-0616641|  24.39   8.393  33.441  31.672 1480.2334 13:09:39.55M
2018-01-17T20:53:26.477Z|I-OCEAN7-304-0616641|  24.39   8.393  33.415  31.645 1480.1997 13:09:44.61M
2018-01-17T20:53:31.541Z|I-OCEAN7-304-0616641|  24.32   8.392  33.317  31.542 1480.0697 13:09:49.68M
2018-01-17T20:53:36.344Z|I-OCEAN7-304-0616641|  24.47   8.392  33.217  31.438 1479.9413 13:09:54.74M
2018-01-17T20:53:41.410Z|I-OCEAN7-304-0616641|  24.34   8.391  33.137  31.355 1479.8339 13:09:59.55M
2018-01-17T20:53:46.475Z|I-OCEAN7-304-0616641|  24.43   8.390  33.215  31.437 1479.9349 13:10:04.61M
2018-01-17T20:53:51.540Z|I-OCEAN7-304-0616641|  24.41   8.390  33.250  31.475 1479.9790 13:10:09.68M
2018-01-17T20:53:56.604Z|I-OCEAN7-304-0616641|  24.45   8.390  33.244  31.468 1479.9717 13:10:14.74M