2018-01-17T20:46:01.536Z|I-OCEAN7-304-0616641|  24.38   8.394  33.495  31.728 1480.3047 13:02:19.65M
2018-01-17T20:46:06.602Z|I-OCEAN7-304-0616641|  24.47   8.393  33.449  31.680 1480.2457 13:02:24.72M
2018-01-17T20:46:11.663Z|I-OCEAN7-304-0616641|  24.39   8.393  33.369  31.596 1480.1411 13:02:29.78M
2018-01-17T20:46:16.728Z|I-OCEAN7-304-0616641|  24.39   8.394  33.359  31.585 1480.1299 13:02:34.84M
2018-01-17T20:46:21.795Z|I-OCEAN7-304-0616641|  24.39   8.394  33.341  31.566 1480.1084 13:02:39.91M
2018-01-17T20:46:26.863Z|I-OCEAN7-304-0616641|  24.54   8.395  33.368  31.593 1480.1469 13:02:44.97M
2018-01-17T20:46:31.925Z|I-OCEAN7-304-0616641|  24.48   8.397  33.328  31.550 1480.1007 13:02:50.06M
2018-01-17T20:46:36.989Z|I-OCEAN7-304-0616641|  24.48   8.398  33.286  31.505 1480.0463 13:02:55.12M
2018-01-17T20:46:42.056Z|I-OCEAN7-304-0616641|  24.48   8.398  33.261  31.479 1480.0148 13:03:00.18M
2018-01-17T20:46:47.121Z|I-OCEAN7-304-0616641|  24.44   8.398  33.318  31.538 1480.0874 13:03:05.25M
2018-01-17T20:46:52.187Z|I-OCEAN7-304-0616641|  24.38   8.398  33.310  31.530 1480.0778 13:03:10.31M
2018-01-17T20:46:57.250Z|I-OCEAN7-304-0616641|  24.48   8.398  33.325  31.546 1480.0986 13:03:15.38M