2018-01-17T20:44:00.495Z|I-OCEAN7-304-0616641|  24.56   8.399  33.353  31.574 1480.1392 13:00:18.61M
2018-01-17T20:44:05.562Z|I-OCEAN7-304-0616641|  24.54   8.400  33.391  31.613 1480.1882 13:00:23.67M
2018-01-17T20:44:10.627Z|I-OCEAN7-304-0616641|  24.39   8.399  33.301  31.519 1480.0690 13:00:28.74M
2018-01-17T20:44:15.691Z|I-OCEAN7-304-0616641|  24.50   8.399  33.261  31.477 1480.0182 13:00:33.80M
2018-01-17T20:44:20.757Z|I-OCEAN7-304-0616641|  24.52   8.399  33.309  31.528 1480.0797 13:00:38.87M
2018-01-17T20:44:25.818Z|I-OCEAN7-304-0616641|  24.44   8.399  33.280  31.498 1480.0413 13:00:43.93M
2018-01-17T20:44:30.887Z|I-OCEAN7-304-0616641|  24.46   8.398  33.281  31.499 1480.0410 13:00:49.01M
2018-01-17T20:44:35.950Z|I-OCEAN7-304-0616641|  24.46   8.398  33.290  31.509 1480.0532 13:00:54.08M
2018-01-17T20:44:41.018Z|I-OCEAN7-304-0616641|  24.59   8.398  33.291  31.510 1480.0568 13:00:59.14M
2018-01-17T20:44:46.083Z|I-OCEAN7-304-0616641|  24.65   8.398  33.311  31.531 1480.0834 13:01:04.21M
2018-01-17T20:44:51.145Z|I-OCEAN7-304-0616641|  24.36   8.398  33.283  31.501 1480.0426 13:01:09.27M
2018-01-17T20:44:56.212Z|I-OCEAN7-304-0616641|  24.45   8.399  33.277  31.495 1480.0364 13:01:14.33M