2018-01-17T20:40:02.964Z|I-OCEAN7-304-0616641|  24.63   8.405  33.271  31.482 1480.0493 12:56:21.08M
2018-01-17T20:40:08.027Z|I-OCEAN7-304-0616641|  24.58   8.405  33.269  31.481 1480.0465 12:56:26.14M
2018-01-17T20:40:13.095Z|I-OCEAN7-304-0616641|  24.71   8.405  33.320  31.534 1480.1129 12:56:31.20M
2018-01-17T20:40:18.157Z|I-OCEAN7-304-0616641|  24.53   8.405  33.270  31.482 1480.0447 12:56:36.27M
2018-01-17T20:40:23.224Z|I-OCEAN7-304-0616641|  24.55   8.405  33.260  31.471 1480.0317 12:56:41.33M
2018-01-17T20:40:28.287Z|I-OCEAN7-304-0616641|  24.62   8.402  33.260  31.474 1480.0265 12:56:46.40M
2018-01-17T20:40:33.353Z|I-OCEAN7-304-0616641|  24.60   8.402  33.220  31.433 1479.9742 12:56:51.46M
2018-01-17T20:40:38.416Z|I-OCEAN7-304-0616641|  24.56   8.402  33.256  31.471 1480.0198 12:56:56.52M
2018-01-17T20:40:43.223Z|I-OCEAN7-304-0616641|  24.60   8.401  33.262  31.477 1480.0267 12:57:01.59M
2018-01-17T20:40:48.288Z|I-OCEAN7-304-0616641|  24.55   8.402  33.263  31.478 1480.0293 12:57:06.40M
2018-01-17T20:40:53.353Z|I-OCEAN7-304-0616641|  24.55   8.402  33.243  31.456 1480.0032 12:57:11.46M
2018-01-17T20:40:58.418Z|I-OCEAN7-304-0616641|  24.55   8.402  33.286  31.501 1480.0602 12:57:16.53M