2018-01-17T20:27:04.775Z|I-OCEAN7-304-0616641|  24.70   8.422  33.297  31.495 1480.1298 12:43:22.84M
2018-01-17T20:27:09.840Z|I-OCEAN7-304-0616641|  24.71   8.422  33.217  31.411 1480.0262 12:43:27.90M
2018-01-17T20:27:14.905Z|I-OCEAN7-304-0616641|  24.84   8.422  33.252  31.448 1480.0717 12:43:32.97M
2018-01-17T20:27:19.970Z|I-OCEAN7-304-0616641|  24.74   8.421  33.340  31.541 1480.1833 12:43:38.05M
2018-01-17T20:27:25.034Z|I-OCEAN7-304-0616641|  24.80   8.421  33.305  31.505 1480.1387 12:43:43.12M
2018-01-17T20:27:30.100Z|I-OCEAN7-304-0616641|  24.82   8.420  33.311  31.511 1480.1455 12:43:48.18M
2018-01-17T20:27:35.163Z|I-OCEAN7-304-0616641|  24.79   8.420  33.311  31.511 1480.1442 12:43:53.24M
2018-01-17T20:27:39.969Z|I-OCEAN7-304-0616641|  24.73   8.420  33.278  31.476 1480.1002 12:43:58.31M
2018-01-17T20:27:44.773Z|I-OCEAN7-304-0616641|  24.84   8.420  33.278  31.477 1480.1029 12:44:03.12M
2018-01-17T20:27:49.839Z|I-OCEAN7-304-0616641|  24.72   8.420  33.279  31.477 1480.1012 12:44:07.90M
2018-01-17T20:27:54.902Z|I-OCEAN7-304-0616641|  24.83   8.420  33.279  31.478 1480.1030 12:44:12.97M
2018-01-17T20:27:59.969Z|I-OCEAN7-304-0616641|  24.81   8.420  33.288  31.487 1480.1145 12:44:18.05M