2018-01-17T20:22:01.134Z|I-OCEAN7-304-0616641|  24.97   8.431  33.384  31.578 1480.2692 12:38:19.20M
2018-01-17T20:22:06.198Z|I-OCEAN7-304-0616641|  24.77   8.431  33.275  31.464 1480.1250 12:38:24.26M
2018-01-17T20:22:11.264Z|I-OCEAN7-304-0616641|  24.93   8.431  33.265  31.454 1480.1150 12:38:29.33M
2018-01-17T20:22:16.328Z|I-OCEAN7-304-0616641|  24.93   8.430  33.298  31.488 1480.1560 12:38:34.39M
2018-01-17T20:22:21.394Z|I-OCEAN7-304-0616641|  24.94   8.430  33.307  31.498 1480.1661 12:38:39.45M
2018-01-17T20:22:26.459Z|I-OCEAN7-304-0616641|  24.77   8.429  33.266  31.457 1480.1086 12:38:44.52M
2018-01-17T20:22:31.525Z|I-OCEAN7-304-0616641|  24.93   8.428  33.222  31.411 1480.0525 12:38:49.58M
2018-01-17T20:22:36.590Z|I-OCEAN7-304-0616641|  24.80   8.427  33.269  31.461 1480.1093 12:38:54.65M
2018-01-17T20:22:41.653Z|I-OCEAN7-304-0616641|  24.86   8.427  33.231  31.422 1480.0596 12:38:59.71M
2018-01-17T20:22:46.716Z|I-OCEAN7-304-0616641|  24.88   8.427  33.221  31.411 1480.0458 12:39:04.77M
2018-01-17T20:22:51.782Z|I-OCEAN7-304-0616641|  24.88   8.426  33.219  31.409 1480.0431 12:39:09.84M
2018-01-17T20:22:56.847Z|I-OCEAN7-304-0616641|  24.94   8.426  33.313  31.508 1480.1649 12:39:14.90M