2018-01-17T20:16:02.301Z|I-OCEAN7-304-0616641|  25.03   8.445  33.297  31.474 1480.1940 12:32:20.35M
2018-01-17T20:16:07.364Z|I-OCEAN7-304-0616641|  25.15   8.444  33.263  31.439 1480.1520 12:32:25.41M
2018-01-17T20:16:12.430Z|I-OCEAN7-304-0616641|  24.99   8.444  33.302  31.480 1480.2003 12:32:30.47M
2018-01-17T20:16:17.493Z|I-OCEAN7-304-0616641|  24.94   8.444  33.359  31.540 1480.2727 12:32:35.54M
2018-01-17T20:16:22.298Z|I-OCEAN7-304-0616641|  24.95   8.444  33.403  31.586 1480.3279 12:32:40.60M
2018-01-17T20:16:27.362Z|I-OCEAN7-304-0616641|  24.95   8.443  33.394  31.578 1480.3159 12:32:45.41M
2018-01-17T20:16:32.426Z|I-OCEAN7-304-0616641|  24.99   8.443  33.393  31.577 1480.3136 12:32:50.47M
2018-01-17T20:16:37.493Z|I-OCEAN7-304-0616641|  24.99   8.443  33.392  31.575 1480.3109 12:32:55.54M
2018-01-17T20:16:42.557Z|I-OCEAN7-304-0616641|  24.99   8.442  33.337  31.518 1480.2393 12:33:00.60M
2018-01-17T20:16:47.621Z|I-OCEAN7-304-0616641|  24.91   8.442  33.297  31.476 1480.1857 12:33:05.66M
2018-01-17T20:16:52.688Z|I-OCEAN7-304-0616641|  24.93   8.438  33.290  31.473 1480.1654 12:33:10.73M
2018-01-17T20:16:57.754Z|I-OCEAN7-304-0616641|  24.93   8.437  33.319  31.504 1480.2015 12:33:15.79M