2018-01-17T20:11:00.218Z|I-OCEAN7-304-0616641|  25.06   8.454  33.278  31.446 1480.1948 12:27:18.26M
2018-01-17T20:11:05.284Z|I-OCEAN7-304-0616641|  25.08   8.454  33.278  31.447 1480.1960 12:27:23.32M
2018-01-17T20:11:10.349Z|I-OCEAN7-304-0616641|  25.09   8.454  33.292  31.461 1480.2130 12:27:28.38M
2018-01-17T20:11:15.413Z|I-OCEAN7-304-0616641|  25.05   8.453  33.293  31.462 1480.2130 12:27:33.45M
2018-01-17T20:11:20.479Z|I-OCEAN7-304-0616641|  25.05   8.453  33.287  31.456 1480.2056 12:27:38.51M
2018-01-17T20:11:25.544Z|I-OCEAN7-304-0616641|  25.19   8.453  33.302  31.472 1480.2268 12:27:43.58M
2018-01-17T20:11:30.611Z|I-OCEAN7-304-0616641|  25.01   8.453  33.303  31.473 1480.2231 12:27:48.64M
2018-01-17T20:11:35.675Z|I-OCEAN7-304-0616641|  25.06   8.452  33.332  31.505 1480.2601 12:27:53.70M
2018-01-17T20:11:40.739Z|I-OCEAN7-304-0616641|  25.02   8.451  33.325  31.498 1480.2473 12:27:58.77M
2018-01-17T20:11:45.806Z|I-OCEAN7-304-0616641|  25.08   8.450  33.324  31.498 1480.2449 12:28:03.83M
2018-01-17T20:11:50.610Z|I-OCEAN7-304-0616641|  25.08   8.449  33.344  31.521 1480.2672 12:28:08.90M
2018-01-17T20:11:55.676Z|I-OCEAN7-304-0616641|  24.96   8.448  33.344  31.521 1480.2642 12:28:13.70M